Seruu Radio   Index Berita   Suara Pembaca   Foto   Video   Mobile   Games   Bursa   GaulSeruu Hari ini: Jumat, 18 Mei 2012 18:56
Crude Oil & Gases Prices

CurrenciesView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
U.S. Dollar Index DXM12 (Jun '12) 81.565 +0.025 81.650 81.930 81.545 06:46    
British Pound B6M12 (Jun '12) 1.5807 -0.0007 1.5781 1.5819 1.5730 06:46    
Canadian Dollar D6M12 (Jun '12) 0.98230 +0.00010 0.98010 0.98360 0.97710 06:46    
Japanese Yen J6M12 (Jun '12) 1.26060 -0.00130 1.26100 1.26300 1.25870 06:46    
Swiss Franc S6M12 (Jun '12) 1.05860 -0.00040 1.05610 1.05910 1.05300 06:46    
Euro FX E6M12 (Jun '12) 1.27110 -0.00040 1.26860 1.27190 1.26440 06:46    
Australian Dollar A6M12 (Jun '12) 0.98420 -0.00570 0.98600 0.98700 0.97660 06:46    
Mexican Peso M6M12 (Jun '12) 0.072350 +0.000125 0.072050 0.072550 0.071675 06:46    
New Zealand Dollar N6M12 (Jun '12) 0.75790 -0.00640 0.76210 0.76330 0.75290 06:46    
South African Rand T6M12 (Jun '12) 0.119825s +0.000100 0.119675 0.119825 0.119675 05/17/12    
Brazilian Real L6M12 (Jun '12) 0.50010s +0.00130 0.49940 0.50100 0.49515 05/17/12    
British Pound (P) BPM12 (Jun '12) 1.5814s -0.0097 0.0000 1.5911 1.5814 05/17/12    
Canadian Dollar (P) CDM12 (Jun '12) 0.98220s -0.00590 0.00000 0.98810 0.98220 05/17/12    
Japanese Yen (P) JYM12 (Jun '12) 1.26190s +0.01600 0.00000 1.26190 1.24590 05/17/12    
Swiss Franc (P) SFM12 (Jun '12) 1.05900s -0.00060 0.00000 1.05960 1.05900 05/17/12    
Euro FX (P) ECM12 (Jun '12) 1.27150s -0.00090 0.00000 1.27240 1.27150 05/17/12    
Australian Dollar(P) ADM12 (Jun '12) 0.98990s +0.00120 0.00000 0.98990 0.98870 05/17/12    
Mexican Peso (P) MQM12 (Jun '12) 0.072225s -0.000150 0.000000 0.072375 0.072225 05/17/12    
New Zealand Doll.(P) NEM12 (Jun '12) 0.76430s +0.00130 0.76290 0.76660 0.76060 05/17/12    
South African (P) RAM12 (Jun '12) 0.119825s +0.000100 0.119675 0.119825 0.119675 05/17/12    
Brazilian Real (P) BRM12 (Jun '12) 0.50010s +0.00130 0.49940 0.50100 0.49515 05/17/12    

EnergiesView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
Crude Oil WTI CLN12 (Jul '12) 93.06 +0.12 93.24 93.24 91.97 06:46    
Heating Oil HOM12 (Jun '12) 2.8381 -0.0109 2.8441 2.8575 2.8263 06:46    
Gasoline RBOB RBM12 (Jun '12) 2.8711 -0.0071 2.8772 2.8834 2.8580 06:46    
Natural Gas NGM12 (Jun '12) 2.670 +0.076 2.633 2.676 2.606 06:46    
Crude Oil Brent CBN12 (Jul '12) 106.93 -0.56 106.75 107.85 106.40 06:46    
Ethanol Futures ZKM12 (Jun '12) 2.181s +0.011 2.171 2.184 2.162 05/17/12    

FinancialsView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
T-Bond ZBM12 (Jun '12) 148-03 -0-09 148-16 148-20 147-31 06:46    
Ultra T-Bond UDM12 (Jun '12) 166-04 -0-16 167-02 167-04 165-29 06:46    
10-Year T-Note ZNM12 (Jun '12) 133-180 -0-065 133-230 133-270 133-165 06:46    
5-Year T-Note ZFM12 (Jun '12) 124-002 -0-030 124-030 124-052 123-315 06:46    
2-Year T-Note ZTM12 (Jun '12) 110-060 -0-002 110-065 110-070 110-057 06:46    
10-Year Swaps SRM12 (Jun '12) 119-160s +0-220 118-265 119-200 118-240 05/17/12    
5-Year Swaps SAM12 (Jun '12) 113-315 -0-025 113-315 113-315 113-315 03:39    
30-Day Fed Funds ZQM12 (Jun '12) 99.8350 unch 99.8300 99.8350 99.8250 06:20    
Eurodollar GEM12 (Jun '12) 99.4975 -0.0050 99.5025 99.5025 99.4875 06:44    
T-Bond (P) USM12 (Jun '12) 148-12s +1-18 146-26 148-12 146-26 05/17/12    
Ultra T-Bond (P) ULM12 (Jun '12) 166-20s +2-26 165-30 166-20 165-30 05/17/12    
10-Year T-Note (P) TYM12 (Jun '12) 133-245s +0-110 133-170 133-245 133-170 05/17/12    
5-Year T-Note (P) FVM12 (Jun '12) 124-032s -0-002 124-030 124-050 124-030 05/17/12    
2-Year T-Note (P) TUM12 (Jun '12) 110-062s -0-007 0-000 110-070 110-062 05/17/12    
10-Year Swaps (P) NIM12 (Jun '12) 119-160s +0-220 0-000 119-160 118-260 05/17/12    
5-Year Swaps (P) NJM12 (Jun '12) 114-020s +0-035 0-000 114-020 113-305 05/17/12    
30-Day Fed Funds (P) FFM12 (Jun '12) 99.8350s -0.0050 0.0000 99.8400 99.8350 05/17/12    
Eurodollar (P) EDM12 (Jun '12) 99.5025s unch 99.5000 99.5025 99.5000 05/17/12    

GrainsView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
Wheat ZWN12 (Jul '12) 661-4 +3-6 656-6 661-4 652-4 06:46    
Corn ZCN12 (Jul '12) 629-4 +4-4 622-6 629-6 619-4 06:46    
Soybeans ZSN12 (Jul '12) 1432-0 -6-0 1435-0 1437-0 1420-2 06:46    
Soybean Meal ZMN12 (Jul '12) 428.0 unch 427.8 430.8 425.0 06:46    
Soybean Oil ZLN12 (Jul '12) 50.52 -0.20 50.80 50.80 50.03 06:46    
Oats ZON12 (Jul '12) 337-0 -1-4 338-4 338-4 335-0 06:29    
Rough Rice ZRN12 (Jul '12) 15.250 -0.015 15.260 15.260 15.200 05:59    
KCBT Red Wheat KEN12 (Jul '12) 675-0 +3-0 670-2 675-0 667-2 06:46    
Spring Wheat MWN12 (Jul '12) 769-0 +1-6 767-0 769-0 765-2 06:43    
Canola RSN12 (Jul '12) 611.10 -0.30 613.00 613.00 609.00 05:26    
Wheat (P) WN12 (Jul '12) 657-6s +19-0 641-0 657-6 641-0 05/17/12    
Corn (P) CN12 (Jul '12) 625-0s +5-0 620-0 626-2 616-0 05/17/12    
Soybeans (P) SN12 (Jul '12) 1438-0s +16-0 1431-0 1450-0 1431-0 05/17/12    
Soybean Meal (P) SMN12 (Jul '12) 428.0s +3.0 430.0 434.0 427.7 05/17/12    
Soybean Oil (P) BON12 (Jul '12) 50.72s +0.29 50.45 50.85 50.45 05/17/12    
Oats (P) ON12 (Jul '12) 338-4s +1-0 0-0 338-4 337-4 05/17/12    
Rough Rice (P) RRN12 (Jul '12) 15.265s +0.150 15.150 15.265 15.150 05/17/12    
KCBT Red Wheat (P) KWN12 (Jul '12) 672-0s +16-0 658-0 673-0 658-0 05/17/12    

IndicesView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
E-Mini S&P 500 ESM12 (Jun '12) 1,308.50 +7.25 1,302.00 1,309.75 1,293.50 06:46    
E-Mini Nasdaq 100 NQM12 (Jun '12) 2,518.00 +13.25 2,507.00 2,521.75 2,492.25 06:46    
DJIA mini-sized YMM12 (Jun '12) 12,469 +56 12,422 12,480 12,352 06:46    
Russell 2000 Mini RJM12 (Jun '12) 757.40 +5.90 754.40 758.60 746.80 06:46    
E-Mini S&P Midcap EWM12 (Jun '12) 919.20 +5.80 914.80 920.10 908.70 06:44    
S&P 500 Index SPM12 (Jun '12) 1,308.30 +7.00 1,302.60 1,309.70 1,293.70 06:42    
Nasdaq 100 NDM12 (Jun '12) 2,516.25 +11.50 2,508.00 2,519.00 2,494.50 06:42    
DJIA DJM12 (Jun '12) 12,413s -161 12,585 12,585 12,410 05/17/12    
DJIA (E) ZDM12 (Jun '12) 12,472 +59 12,420 12,472 12,364 06:34    
E-Mini S&P Smallcap PCM12 (Jun '12) 427.20s -9.00 0.00 427.20 426.20 05/17/12    
CRB CCI Index CIM12 (Jun '12) 527.00s +1.00 528.05 529.25 527.00 05/17/12    
CBOE S&P 500 VIX VIM12 (Jun '12) 26.20s +1.80 24.65 26.21 24.10 05/17/12    

MeatsView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
Live Cattle LEM12 (Jun '12) 118.225 +0.300 117.875 118.275 117.875 06:45    
Feeder Cattle GFQ12 (Aug '12) 160.125 +0.200 159.850 160.225 159.700 06:23    
Lean Hogs HEM12 (Jun '12) 87.775 +0.350 87.675 87.950 87.500 06:39    
Class III Milk DLM12 (Jun '12) 15.40 +0.03 15.32 15.40 15.22 05:33    
Live Cattle (P) LCM12 (Jun '12) 117.925s +1.050 117.700 117.975 117.450 05/17/12    
Feeder Cattle (P) FCQ12 (Aug '12) 159.925s +1.600 159.450 159.950 159.400 05/17/12    
Lean Hogs (P) LHM12 (Jun '12) 87.425s +0.925 87.000 87.800 86.850 05/17/12    
Class III Milk (P) DAM12 (Jun '12) 15.37s +0.12 0.00 15.37 15.25 05/17/12    

MetalsView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
Gold GCM12 (Jun '12) 1,590.2 +15.3 1,574.5 1,594.2 1,567.8 06:46    
Silver SIN12 (Jul '12) 28.445 +0.425 28.005 28.550 27.780 06:46    
High Grade Copper HGN12 (Jul '12) 3.5085 +0.0295 3.4640 3.5160 3.4515 06:46    
Platinum PLN12 (Jul '12) 1,460.3 +6.9 1,455.7 1,464.8 1,443.5 06:46    
Palladium PAM12 (Jun '12) 604.70 -1.15 605.95 607.60 596.45 06:45    
Gold mini-sized YGM12 (Jun '12) 1,590.3 +15.3 1,574.1 1,594.3 1,567.9 06:43    
Silver mini-sized YIN12 (Jul '12) 28.412 +0.382 28.001 28.533 27.754 06:46    

SoftsView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
Cotton #2 CTN12 (Jul '12) 77.05 +0.40 76.75 77.18 76.47 06:45    
Orange Juice OJN12 (Jul '12) 105.85s -6.95 112.95 113.70 103.90 05/17/12    
Coffee KCN12 (Jul '12) 180.70 +0.60 178.30 180.90 178.30 06:46    
Sugar #11 SBN12 (Jul '12) 20.77 -0.09 20.88 20.90 20.66 06:45    
Cocoa CCN12 (Jul '12) 2,247 +23 2,222 2,248 2,221 06:45    
Sugar #16 SDN12 (Jul '12) 30.30s +0.01 30.85 31.00 30.25 05/17/12    
Lumber LSN12 (Jul '12) 283.50 +0.40 282.20 284.50 282.20 02:24    

TENTANG KAMI | PRIVACY POLICY | TERMS OF USE | ADVERTORIAL | KARIR | TIM REDAKSI |

Home | Advertise Here | Email Alert | Desktop Alert | SMS Alert | Contact | RSS

© Copyright 2012. PT. Mustang Seruu Media. All Rights Reserved