Seruu Radio   Index Berita   Suara Pembaca   Foto   Video   Mobile   Games   Bursa   GaulSeruu Hari ini: Selasa, 22 Mei 2012 03:45
Seruu Commodities

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

CurrenciesView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
U.S. Dollar Index DXM12 (Jun '12) 81.095 -0.329 81.280 81.560 81.025 15:32    
British Pound B6M12 (Jun '12) 1.5832 +0.0031 1.5809 1.5840 1.5777 15:35    
Canadian Dollar D6M12 (Jun '12) 0.98230 +0.00390 0.97840 0.98320 0.97520 15:35    
Japanese Yen J6M12 (Jun '12) 1.26090 -0.00410 1.26290 1.26430 1.25890 15:35    
Swiss Franc S6M12 (Jun '12) 1.06700 +0.00610 1.06410 1.06780 1.05980 15:35    
Euro FX E6M12 (Jun '12) 1.28140 +0.00750 1.27770 1.28260 1.27260 15:35    
Australian Dollar A6M12 (Jun '12) 0.98860 +0.00990 0.98170 0.98920 0.97760 15:35    
Mexican Peso M6M12 (Jun '12) 0.072750 +0.000775 0.072025 0.072800 0.071950 15:28    
New Zealand Dollar N6M12 (Jun '12) 0.76290 +0.01130 0.75500 0.76430 0.75280 15:31    
South African Rand T6M12 (Jun '12) 0.119575 +0.000450 0.119125 0.119575 0.119125 10:22    
Brazilian Real L6M12 (Jun '12) 0.48790 -0.00270 0.49060 0.49060 0.48660 14:56    
British Pound (P) BPM12 (Jun '12) 1.5804s +0.0003 0.0000 1.5804 1.5801 05/21/12    
Canadian Dollar (P) CDM12 (Jun '12) 0.98040s +0.00200 0.97680 0.98040 0.97680 05/21/12    
Japanese Yen (P) JYM12 (Jun '12) 1.26040s -0.00460 0.00000 1.26500 1.26040 05/21/12    
Swiss Franc (P) SFM12 (Jun '12) 1.06500s +0.00410 0.00000 1.06500 1.06090 05/21/12    
Euro FX (P) ECM12 (Jun '12) 1.27900s +0.00510 1.27360 1.27900 1.27360 05/21/12    
Australian Dollar(P) ADM12 (Jun '12) 0.98500s +0.00630 0.00000 0.98500 0.97870 05/21/12    
Mexican Peso (P) MQM12 (Jun '12) 0.072525s +0.000550 0.000000 0.072525 0.071975 05/21/12    
New Zealand Doll.(P) NEM12 (Jun '12) 0.76100s +0.00940 0.00000 0.76100 0.75160 05/21/12    
South African (P) RAM12 (Jun '12) 0.120900s +0.001775 0.000000 0.120900 0.119125 05/21/12    
Brazilian Real (P) BRM12 (Jun '12) 0.48770s -0.00290 0.00000 0.49060 0.48770 05/21/12    

EnergiesView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
Crude Oil WTI CLN12 (Jul '12) 93.14 +1.34 91.71 93.34 91.12 15:35    
Heating Oil HOM12 (Jun '12) 2.8684 +0.0384 2.8290 2.8725 2.8255 15:35    
Gasoline RBOB RBM12 (Jun '12) 2.9438 +0.0543 2.8820 2.9480 2.8820 15:35    
Natural Gas NGM12 (Jun '12) 2.618 -0.124 2.722 2.743 2.589 15:35    
Crude Oil Brent CBN12 (Jul '12) 109.33 +2.19 106.93 109.43 106.75 15:35    
Ethanol Futures ZKM12 (Jun '12) 2.211 -0.006 2.220 2.226 2.199 13:31    

FinancialsView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
T-Bond ZBM12 (Jun '12) 147-26 -0-16 148-02 148-07 147-10 15:35    
Ultra T-Bond UDM12 (Jun '12) 166-16 -0-20 166-23 167-07 165-10 15:35    
10-Year T-Note ZNM12 (Jun '12) 133-190 -0-070 133-195 133-240 133-115 15:34    
5-Year T-Note ZFM12 (Jun '12) 124-025 -0-002 124-002 124-035 123-282 15:35    
2-Year T-Note ZTM12 (Jun '12) 110-067 +0-002 110-065 110-070 110-057 15:33    
10-Year Swaps SRM12 (Jun '12) 119-070 -0-105 119-070 119-135 119-060 14:45    
5-Year Swaps SAM12 (Jun '12) 114-025 +0-015 113-310 114-035 113-310 14:59    
30-Day Fed Funds ZQM12 (Jun '12) 99.8350 unch 99.8300 99.8350 99.8300 15:15    
Eurodollar GEM12 (Jun '12) 99.5150 +0.0150 99.5000 99.5175 99.5000 15:29    
T-Bond (P) USM12 (Jun '12) 147-29s -0-13 147-26 148-00 147-26 05/21/12    
Ultra T-Bond (P) ULM12 (Jun '12) 166-28s -0-08 166-22 166-28 166-22 05/21/12    
10-Year T-Note (P) TYM12 (Jun '12) 133-200s -0-060 133-200 133-210 133-200 05/21/12    
5-Year T-Note (P) FVM12 (Jun '12) 124-027s unch 124-022 124-027 124-022 05/21/12    
2-Year T-Note (P) TUM12 (Jun '12) 110-065s unch 0-000 110-065 110-065 05/21/12    
10-Year Swaps (P) NIM12 (Jun '12) 119-100s -0-075 0-000 119-175 119-100 05/21/12    
5-Year Swaps (P) NJM12 (Jun '12) 114-025s +0-015 0-000 114-025 114-010 05/21/12    
30-Day Fed Funds (P) FFM12 (Jun '12) 99.8350s unch 0.0000 99.8350 99.8350 05/21/12    
Eurodollar (P) EDM12 (Jun '12) 99.5125s +0.0125 99.5075 99.5125 99.5075 05/21/12    

GrainsView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
Wheat ZWN12 (Jul '12) 704-0s +8-6 700-0 722-0 682-6 05/21/12    
Corn ZCN12 (Jul '12) 633-0s -2-4 638-2 644-4 628-6 05/21/12    
Soybeans ZSN12 (Jul '12) 1412-4s +7-4 1413-6 1423-0 1408-4 05/21/12    
Soybean Meal ZMN12 (Jul '12) 416.5s -1.4 419.9 422.5 415.5 05/21/12    
Soybean Oil ZLN12 (Jul '12) 50.92s +0.60 50.44 51.16 50.25 05/21/12    
Oats ZON12 (Jul '12) 342-0s +2-0 341-0 343-6 338-6 05/21/12    
Rough Rice ZRN12 (Jul '12) 15.430s +0.255 15.180 15.465 15.160 05/21/12    
KCBT Red Wheat KEN12 (Jul '12) 715-0s +10-0 709-0 730-0 701-4 05/21/12    
Spring Wheat MWN12 (Jul '12) 796-6s +4-6 792-0 810-0 792-0 05/21/12    
Canola RSN12 (Jul '12) 613.20s +1.80 613.00 615.80 609.00 05/18/12    
Wheat (P) WN12 (Jul '12) 704-0s +8-6 699-0 704-4 694-0 05/21/12    
Corn (P) CN12 (Jul '12) 633-0s -2-4 637-0 639-2 629-0 05/21/12    
Soybeans (P) SN12 (Jul '12) 1412-4s +7-4 1413-4 1421-0 1409-4 05/21/12    
Soybean Meal (P) SMN12 (Jul '12) 416.5s -1.4 419.0 419.0 416.3 05/21/12    
Soybean Oil (P) BON12 (Jul '12) 50.92s +0.60 50.75 51.15 50.65 05/21/12    
Oats (P) ON12 (Jul '12) 342-0s +2-0 0-0 342-0 340-0 05/21/12    
Rough Rice (P) RRN12 (Jul '12) 15.430s +0.255 15.300 15.430 15.300 05/21/12    
KCBT Red Wheat (P) KWN12 (Jul '12) 715-0s +10-0 712-0 723-2 703-0 05/21/12    

IndicesView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
E-Mini S&P 500 ESM12 (Jun '12) 1,314.25 -1.50 1,315.25 1,315.50 1,314.00 15:35    
E-Mini Nasdaq 100 NQM12 (Jun '12) 2,543.25 -0.25 2,544.75 2,544.75 2,543.25 15:35    
DJIA mini-sized YMM12 (Jun '12) 12,480 -10 12,489 12,489 12,478 15:34    
Russell 2000 Mini RJM12 (Jun '12) 761.20 +16.90 747.40 763.40 742.30 15:35    
E-Mini S&P Midcap EWM12 (Jun '12) 923.10 -1.10 924.00 924.00 923.00 15:33    
S&P 500 Index SPM12 (Jun '12) 1,314.10 -1.60 1,314.70 1,314.80 1,314.10 15:33    
Nasdaq 100 NDM12 (Jun '12) 2,543.50s +75.25 2,471.25 2,546.00 2,466.00 05/21/12    
DJIA DJM12 (Jun '12) 12,490s +155 12,378 12,490 12,377 15:14    
DJIA (E) ZDM12 (Jun '12) 12,371s +36 12,344 12,415 12,344 05/21/12    
E-Mini S&P Smallcap PCM12 (Jun '12) 428.80s +6.00 0.00 430.10 420.60 05/21/12    
CRB CCI Index CIM12 (Jun '12) 530.00s unch 533.20 533.20 533.20 05/21/12    
CBOE S&P 500 VIX VIM12 (Jun '12) 24.20 -4.00 27.40 27.80 24.10 15:15    

MeatsView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
Live Cattle LEM12 (Jun '12) 118.950 -0.575 120.075 120.400 118.475 15:35    
Feeder Cattle GFQ12 (Aug '12) 159.325 -1.375 161.500 161.500 159.075 15:23    
Lean Hogs HEM12 (Jun '12) 86.600 -0.825 87.500 87.525 86.525 15:34    
Class III Milk DLM12 (Jun '12) 15.39 unch 15.35 15.47 15.28 15:17    
Live Cattle (P) LCM12 (Jun '12) 118.800s -0.725 120.100 120.400 118.500 05/21/12    
Feeder Cattle (P) FCQ12 (Aug '12) 159.100s -1.600 161.300 161.400 159.075 05/21/12    
Lean Hogs (P) LHM12 (Jun '12) 86.700s -0.725 87.550 87.550 86.550 05/21/12    
Class III Milk (P) DAM12 (Jun '12) 15.44s +0.05 0.00 15.44 15.39 05/21/12    

MetalsView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
Gold GCM12 (Jun '12) 1,593.5 +1.6 1,590.2 1,599.0 1,584.5 15:35    
Silver SIN12 (Jul '12) 28.485 -0.230 28.685 28.855 28.035 15:34    
High Grade Copper HGN12 (Jul '12) 3.5315 +0.0630 3.4500 3.5355 3.4360 15:35    
Platinum PLN12 (Jul '12) 1,466.6 +7.3 1,457.9 1,473.2 1,455.5 15:35    
Palladium PAM12 (Jun '12) 613.40 +9.80 602.00 619.50 600.80 15:14    
Gold mini-sized YGM12 (Jun '12) 1,593.5 +1.3 1,591.9 1,600.5 1,584.0 15:33    
Silver mini-sized YIN12 (Jul '12) 28.481 -0.208 28.662 28.836 28.027 15:35    

SoftsView Help

Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time
Cotton #2 CTN12 (Jul '12) 77.52s -0.47 77.99 79.05 76.49 05/21/12    
Orange Juice OJN12 (Jul '12) 106.30 +4.10 103.80 110.40 101.75 12:59    
Coffee KCN12 (Jul '12) 175.15s -4.00 179.00 181.35 174.30 05/21/12    
Sugar #11 SBN12 (Jul '12) 20.38s -0.09 20.47 20.66 20.30 05/21/12    
Cocoa CCN12 (Jul '12) 2,238s -35 2,270 2,275 2,225 05/21/12    
Sugar #16 SDN12 (Jul '12) 30.35s -0.30 30.35 30.35 30.35 05/21/12    
Lumber LSN12 (Jul '12) 287.80 -0.70 290.00 290.00 286.90 15:03    

TENTANG KAMI | PRIVACY POLICY | TERMS OF USE | ADVERTORIAL | KARIR | TIM REDAKSI |

Home | Advertise Here | Email Alert | Desktop Alert | SMS Alert | Contact | RSS

© Copyright 2012. PT. Mustang Seruu Media. All Rights Reserved