|
LME DAILY PRICE
(12/05/17 THU ) |
| (UNIT:$/MT) |
| | MONTH | Zn | Pb | Cu | Al | Ni | Sn | Co | Mo | | OFFICIAL | CASH | 1,883.50 | 1,930.00 | 7,708.00 | 1,987.00 | 16,910.00 | 19,450.00 | 30,800.00 | 30,500.00 | | | 3M | 1,887.00 | 1,941.00 | 7,680.00 | 2,034.00 | 16,980.00 | 19,380.00 | 30,800.00 | 30,500.00 | | UNOFFICIAL | CASH | 1,890.50 | 1,933.50 | 7,710.00 | 2,005.00 | 17,050.00 | 19,420.00 | 0.00 | 0.00 | | | 3M | 1,895.00 | 1,945.00 | 7,665.00 | 2,045.00 | 17,110.00 | 19,450.00 | 0.00 | 0.00 | | CLOSING | CASH | 1,897.00 | 1,913.50 | 7,694.50 | 2,014.25 | 17,130.00 | 19,165.00 | 30,400.00 | 30,000.00 | | | 3M | 1,900.00 | 1,926.50 | 7,649.00 | 2,054.00 | 17,195.00 | 19,200.00 | 30,400.00 | 30,000.00 | | | 15M | 1,950.00 | 1,971.50 | 7,627.00 | 2,173.25 | 17,422.00 | 19,337.00 | 29,500.00 | 31,200.00 | | | FORWARD PRICE | 2012 / 6 | 2012 / 7 | 2012 / 8 | 2012 / 9 | 2012 / 10 | 2012 / 11 | 2012 / 12 | 2013 / 1 | 2013 / 2 | | ZINC | 1,895.50 | 1,897.25 | 1,900.25 | 1,904.25 | 1,908.75 | 1,913.25 | 1,918.00 | 1,922.75 | 1,928.25 | | LEAD | 1,919.50 | 1,922.00 | 1,927.00 | 1,929.00 | 1,933.50 | 1,939.00 | 1,943.50 | 1,947.00 | 1,950.50 | |
| | Zn | Pb | Cu | Al | Ni | Sn | Co | Mo | | OPEN INTEREST(LOT) | PREVIOUS | 264,949 | 108,049 | 247,114 | 696,713 | 103,647 | 19,439 | 1,004 | 8 | | VOLUME(LOT) | PREVIOUS | 115,535 | 70,293 | 161,236 | 185,081 | 36,939 | 7,711 | 38 | 0 | |
EXCHANGE
RATE(US$) | WON | EUR | YEN | US$/AS$ | | 1,166.19 | 1.2697 | 79.39 | 0.9891 | | | NYM WTI ($/Barrel) | 93.83 | | Brent Crude ($/Barrel) | 118.16 | | |
| COMEX | Au($/OZ) | 1,536.20 | Ag($/OZ) | 27.1700 | USA
STOCK | DJI | CHANGE | SHANGHAI
STOCK | SSEC | | BALTIC DRY INDEX | 1,137 | Cu(¢/Lb) | 347.90 | 12,442.49 | -156.06 | 2,378.89 | |
| LIBOR(US$) | 1M | 2M | 3M | 4M | 5M | 6M | 7M | 8M | 9M | | 0.23975 | 0.34575 | 0.46685 | 0.56710 | 0.64865 | 0.73540 | 0.79650 | 0.79650 | 0.85120 | |
| MONTH/YEAR AVERAGE | | (01 - 17) | | Zn | 1,959.29 | | Pb | 2,054.50 | | Ag | 29.09 | | Al | 2,014.88 | | Sn | 20,962.50 | | Ni | 17,177.08 | | Cu | 8,116.13 | | Au | 1,597.96 | | Co | 30,808.33 | | Mo | 31,083.33 | | | | | Zn | Pb | Cu | Al | Ni | Au | Ag | Co | Mo | Sn | | 2008 AVE | 1,874.71 | 2,090.66 | 6,955.88 | 2,618.00 | 21,110.65 | 872.37 | 14.99000 | | | 18,498.62 | | 2009 AVE | 1,655.11 | 1,719.27 | 5,149.74 | 1,664.83 | 14,654.63 | 973.05 | 14.65390 | | | 13,662.84 | | 2010 AVE | 2,158.86 | 2,147.56 | 7,539.32 | 2,173.00 | 21,816.94 | 1,227.04 | 20.19289 | 39,175.93 | 34,289.72 | 20,458.35 | | 2011 AVE | 2,190.53 | 2,397.83 | 8,810.90 | 2,395.39 | 22,830.54 | 1,572.17 | 35.11920 | 35,702.17 | 34,380.50 | 26,021.43 | | 2011 / 11 | 1,916.11 | 1,982.05 | 7,551.77 | 2,073.55 | 17,882.05 | 1,735.98 | 33.08182 | 28,802.27 | 30,427.27 | 21,255.23 | | 2011 / 12 | 1,916.38 | 2,018.98 | 7,567.55 | 2,021.78 | 18,153.50 | 1,652.73 | 30.41150 | 31,432.50 | 30,175.00 | 19,422.50 | | 2012 / 01 | 1,980.69 | 2,094.07 | 8,043.45 | 2,144.14 | 19,821.90 | 1,656.10 | 30.76857 | 33,230.48 | 31,038.10 | 21,461.19 | | 2012 / 02 | 2,058.21 | 2,126.12 | 8,422.69 | 2,203.88 | 20,465.00 | 1,743.10 | 34.14048 | 31,811.90 | 32,366.67 | 24,342.62 | | 2012 / 03 | 2,034.55 | 2,061.45 | 8,457.05 | 2,182.89 | 18,709.55 | 1,675.06 | 32.95318 | 31,143.18 | 31,659.09 | 23,016.14 | | 2012 / 04 | 1,996.74 | 2,063.05 | 8,259.63 | 2,046.53 | 17,897.37 | 1,648.54 | 31.55237 | 30,842.11 | 31,697.37 | 22,091.58 | | |
| | | | | | | | PRECIOUS
METALS | SILVER
($/OZ) | LONDON | CASH | 27.4800 | | U.S. | H.H. | 28.2950 | | ASIA SPOT | 28.1000 | GOLD
($/OZ) | LONDON | AM | 1,547.00 | | PM | 1,554.00 | | ASIA SPOT | 1,575.40 | | MINOR
METALS | | Buy | Sell | | Cd($/LB) | 0.85 | 1.00 | | Bi($/LB) | 10.20 | 11.20 | | Co($/LB) | 14.00 | 15.00 | | Se($/LB) | 56.00 | 62.00 | | Sb 99.65%($/MT) | 12,700.00 | 13,200.00 | | Indium($/kg) | 510.00 | 550.00 | | Gallium($/kg) | 380.00 | 440.00 | | Germanium($/kg) | 1,150.00 | 1,250.00 | | Tellurium($/kg) | 110.00 | 190.00 | | |
| (UNIT:MT) |
| | | PREVIOUS | 05/17 | +/- | ZINC STOCK | LME STOCKS
MOVEMENT | Zn | 942,075 | 940,250 | -1,825 | S'PORE | 2,775 | -25 | | Pb | 359,025 | 358,975 | -50 | U.S.A | 748,825 | -500 | | Cu | 215,350 | 217,450 | 2,100 | DUBAI | 2,000 | 0 | | Al | 4,976,500 | 4,982,900 | 6,400 | EUROPE | 32,425 | -100 | | Ni | 105,630 | 105,564 | -66 | JOHOR | 154,225 | -1,200 | | Sn | 14,255 | 14,355 | 100 | LEAD STOCK | | Al.A | 112,580 | 111,400 | -1,180 | S'PORE | 48,075 | 0 | | | | | Malyasia | 141,250 | 0 | | | | | U.S.A | 68,000 | 0 | |
| LME CANCELED WARRANT | Item | Zn | Pb | Cu | Al | | MT | 30,975 | 81,450 | 37,700 | 1,647,300 | | Change | 25 | 0 | 275 | 44,600 | |
SHFE
Yuan/US$: 6.3233 | ITEM | MONTH | PREVIOUS | 05/17 | +/- | U$/MT | Conversion | SHANGHAI STOCK | | Zn | CASH | 14,800 | 14,920 | 120 | 2,359.53 | 1,950.02 | 1,916 | -8,255 | | 3M | 14,860 | 14,975 | 115 | 2,368.23 | 1,957.21 | | | | Pn | SEP | 15,280 | 15,375 | 95 | 2,431.48 | 2,009.49 | 1,996 | -60 | | OCT | 15,270 | 15,270 | 0 | 2,414.88 | 1,995.77 | | | | Cu | CASH | 55,350 | 56,110 | 760 | 8,873.53 | 7,333.50 | 7,774 | -9,178 | | 3M | 54,690 | 55,730 | 1,040 | 8,813.44 | 7,283.83 | | |
|
